일자	종가	등락	등락률(%)	거래량
08/14	2,640	50	1.93%	25,835
08/13	2,590	30	-1.15%	58,792
08/12	2,620	45	1.75%	30,637
08/09	2,575	25	0.98%	61,948
08/08	2,550	10	-0.39%	51,545
08/07	2,560	25	0.99%	66,698
08/06	2,535	10	0.40%	128,210
08/05	2,525	235	-8.51%	130,952
08/02	2,760	60	-2.13%	161,845
08/01	2,820	5	0.18%	49,402