일자	종가	등락	등락률(%)	거래량
08/13	22,900	400	1.78%	163,797
08/12	22,500	500	2.27%	124,201
08/09	22,000	0	0.00%	115,615
08/08	22,000	800	3.77%	146,999
08/07	21,200	1760	9.05%	173,349
08/06	19,440	500	2.64%	119,183
08/05	18,940	1360	-6.70%	156,212
08/02	20,300	1500	-6.88%	169,370
08/01	21,800	300	1.40%	111,501
07/31	21,500	350	-1.60%	97,458