일자별 시세

일자 종가 등락 등락률(%) 거래량
08/13 8,000 70 -0.87% 100,391
08/12 8,070 60 0.75% 91,352
08/09 8,010 40 0.50% 49,122
08/08 7,970 250 3.24% 157,186
08/07 7,720 110 1.45% 66,973
08/06 7,610 30 0.40% 70,271
08/05 7,580 420 -5.25% 174,580
08/02 8,000 210 -2.56% 92,748
08/01 8,210 10 -0.12% 10,607
07/31 8,220 20 0.24% 12,776
처음이전11121314151617181920