일자	종가	등락	등락률(%)	거래량
08/13	16,160	270	-1.64%	419,229
08/12	16,430	170	-1.02%	665,837
08/09	16,600	100	0.61%	1,028,192
08/08	16,500	200	1.23%	3,557,854
08/07	16,300	1000	6.54%	991,758
08/06	15,300	600	4.08%	521,026
08/05	14,700	1030	-6.55%	775,605
08/02	15,730	110	-0.69%	1,087,459
08/01	15,840	60	-0.38%	416,288
07/31	15,900	160	-1.00%	875,588