일자	종가	등락	등락률(%)	거래량
08/13	2,720	45	1.68%	37,081,402
08/12	2,675	10	-0.37%	12,705,389
08/09	2,685	20	0.75%	19,294,919
08/08	2,665	125	-4.48%	31,481,777
08/07	2,790	175	-5.90%	62,065,779
08/06	2,965	270	10.02%	43,941,534
08/05	2,695	105	-3.75%	53,511,927
08/02	2,800	150	5.66%	67,662,064
08/01	2,650	235	9.73%	59,346,976
07/31	2,415	250	11.55%	22,786,385