일자	종가	등락	등락률(%)	거래량
08/13	3,090	25	0.82%	21,456
08/12	3,065	0	0.00%	33,226
08/09	3,065	20	0.66%	32,908
08/08	3,045	25	0.83%	23,348
08/07	3,020	50	1.68%	12,402
08/06	2,970	60	2.06%	26,253
08/05	2,910	140	-4.59%	31,982
08/02	3,050	75	-2.40%	56,106
08/01	3,125	50	1.63%	21,049
07/31	3,075	5	0.16%	6,991