일자	종가	등락	등락률(%)	거래량
08/14	10,500	10	0.10%	129,749
08/13	10,490	210	-1.96%	130,192
08/12	10,700	90	-0.83%	197,577
08/09	10,790	10	0.09%	138,072
08/08	10,780	90	-0.83%	255,226
08/07	10,870	1060	10.81%	1,023,792
08/06	9,810	510	5.48%	336,842
08/05	9,300	1280	-12.10%	418,498
08/02	10,580	390	-3.56%	179,006
08/01	10,970	520	4.98%	247,904