일자	종가	등락	등락률(%)	거래량
08/13	360,000	0	0.00%	36
08/12	360,000	8000	2.27%	74
08/09	352,000	8000	2.33%	107
08/08	344,000	500	-0.15%	155
08/07	344,500	13500	4.08%	310
08/06	331,000	2500	0.76%	420
08/05	328,500	25500	-7.20%	659
08/02	354,000	8000	-2.21%	315
08/01	362,000	0	0.00%	193
07/31	362,000	11000	-2.95%	487