일자	종가	등락	등락률(%)	거래량
08/14	70,900	4800	7.26%	730,489
08/13	66,100	2500	3.93%	321,005
08/12	63,600	1100	1.76%	187,147
08/09	62,500	200	0.32%	772,979
08/08	62,300	800	-1.27%	95,273
08/07	63,100	2100	3.44%	143,366
08/06	61,000	3300	5.72%	212,072
08/05	57,700	7300	-11.23%	278,880
08/02	65,000	2500	-3.70%	166,783
08/01	67,500	600	-0.88%	151,461