일자	종가	등락	등락률(%)	거래량
08/13	402	14	-3.37%	7,257,647
08/12	416	37	-8.17%	10,729,498
08/09	453	36	-7.36%	47,686,562
08/08	489	83	20.44%	38,535,968
08/07	406	36	9.73%	5,282,417
08/06	370	20	5.71%	3,200,804
08/05	350	32	-8.38%	24,724,887
08/02	382	5	-1.29%	663,537
08/01	387	0	0.00%	314,585
07/31	387	2	0.52%	380,761