일자	종가	등락	등락률(%)	거래량
08/13	23,000	1400	6.48%	3,217,943
08/12	21,600	0	0.00%	1,363,513
08/09	21,600	550	2.61%	2,053,120
08/08	21,050	1750	-7.68%	4,701,125
08/07	22,800	250	-1.08%	2,643,879
08/06	23,050	450	1.99%	3,874,288
08/05	22,600	400	-1.74%	8,242,373
08/02	23,000	2800	13.86%	15,033,400
08/01	20,200	150	-0.74%	3,342,368
07/31	20,350	4010	24.54%	11,026,682