일자	종가	등락	등락률(%)	거래량
08/13	4,285	30	0.71%	91,702
08/12	4,255	75	1.79%	57,500
08/09	4,180	15	0.36%	26,660
08/08	4,165	15	0.36%	82,967
08/07	4,150	265	6.82%	162,030
08/06	3,885	270	7.47%	119,894
08/05	3,615	500	-12.15%	273,727
08/02	4,115	150	-3.52%	72,386
08/01	4,265	60	1.43%	28,933
07/31	4,205	30	0.72%	32,743