일자	종가	등락	등락률(%)	거래량
08/13	13,050	110	-0.84%	33,895
08/12	13,160	240	1.86%	50,227
08/09	12,920	170	1.33%	44,216
08/08	12,750	40	-0.31%	62,213
08/07	12,790	390	3.15%	85,057
08/06	12,400	290	2.39%	121,254
08/05	12,110	1450	-10.69%	292,810
08/02	13,560	430	-3.07%	201,205
08/01	13,990	140	-0.99%	119,546
07/31	14,130	300	2.17%	335,858