일자	종가	등락	등락률(%)	거래량
08/13	31,250	150	-0.48%	4,806
08/12	31,400	1300	4.32%	1,713
08/09	30,100	450	1.52%	317
08/08	29,650	100	-0.34%	214
08/07	29,750	150	0.51%	520
08/06	29,600	400	1.37%	1,012
08/05	29,200	1600	-5.19%	3,331
08/02	30,800	900	-2.84%	1,564
08/01	31,700	0	0.00%	213
07/31	31,700	150	0.48%	202