일자	종가	등락	등락률(%)	거래량
08/13	90,900	1500	1.68%	15,253
08/12	89,400	1200	1.36%	8,624
08/09	88,200	100	-0.11%	5,503
08/08	88,300	100	0.11%	3,935
08/07	88,200	1400	1.61%	7,340
08/06	86,800	1900	2.24%	9,726
08/05	84,900	4900	-5.46%	25,129
08/02	89,800	900	-0.99%	13,170
08/01	90,700	200	0.22%	6,860
07/31	90,500	700	0.78%	11,718