일자	종가	등락	등락률(%)	거래량
08/13	54,500	200	-0.37%	518
08/12	54,700	1000	1.86%	864
08/09	53,700	1400	2.68%	2,520
08/08	52,300	800	1.55%	822
08/07	51,500	700	1.38%	1,037
08/06	50,800	400	0.79%	1,964
08/05	50,400	300	-0.59%	7,565
08/02	50,700	1800	-3.43%	1,692
08/01	52,500	1000	1.94%	197
07/31	51,500	1000	-1.90%	283