일자	종가	등락	등락률(%)	거래량
08/13	1,516	17	-1.11%	107,762
08/12	1,533	45	3.02%	207,108
08/09	1,488	13	0.88%	63,843
08/08	1,475	21	-1.40%	85,513
08/07	1,496	48	3.31%	110,631
08/06	1,448	93	6.86%	398,033
08/05	1,355	230	-14.51%	585,374
08/02	1,585	50	-3.06%	129,202
08/01	1,635	19	1.18%	67,980
07/31	1,616	17	1.06%	109,527