일자	종가	등락	등락률(%)	거래량
08/14	9,770	0	0.00%	13,016
08/13	9,770	170	-1.71%	11,606
08/12	9,940	70	0.71%	4,016
08/09	9,870	320	3.35%	5,699
08/08	9,550	260	-2.65%	4,969
08/07	9,810	150	-1.51%	13,353
08/06	9,960	480	5.06%	10,095
08/05	9,480	1080	-10.23%	35,907
08/02	10,560	610	-5.46%	19,152
08/01	11,170	50	-0.45%	13,614