일자	종가	등락	등락률(%)	거래량
08/13	40,350	50	-0.12%	212
08/12	40,400	0	0.00%	596
08/09	40,400	150	0.37%	448
08/08	40,250	50	-0.12%	129
08/07	40,300	350	0.88%	1,904
08/06	39,950	100	-0.25%	9,542
08/05	40,050	2100	-4.98%	5,035
08/02	42,150	400	-0.94%	1,810
08/01	42,550	50	0.12%	375
07/31	42,500	100	0.24%	1,269