일자	종가	등락	등락률(%)	거래량
08/13	7,190	10	-0.14%	24,097
08/12	7,200	180	2.56%	47,767
08/09	7,020	240	3.54%	49,008
08/08	6,780	250	3.83%	28,107
08/07	6,530	10	0.15%	15,154
08/06	6,520	220	3.49%	37,129
08/05	6,300	750	-10.64%	107,970
08/02	7,050	230	-3.16%	67,032
08/01	7,280	80	-1.09%	51,175
07/31	7,360	20	0.27%	196,514