일자	종가	등락	등락률(%)	거래량
08/14	8,530	80	0.95%	40,721
08/13	8,450	120	-1.40%	47,217
08/12	8,570	40	0.47%	53,804
08/09	8,530	140	1.67%	76,674
08/08	8,390	100	-1.18%	51,884
08/07	8,490	380	4.69%	95,711
08/06	8,110	200	2.53%	225,216
08/05	7,910	830	-9.50%	469,481
08/02	8,740	360	-3.96%	208,897
08/01	9,100	10	-0.11%	171,902