일자	종가	등락	등락률(%)	거래량
08/14	11,890	90	0.76%	488
08/13	11,800	10	0.08%	1,013
08/12	11,790	90	0.77%	1,741
08/09	11,700	0	0.00%	3,764
08/08	11,700	60	-0.51%	936
08/07	11,760	260	2.26%	4,018
08/06	11,500	380	3.42%	2,293
08/05	11,120	1080	-8.85%	16,546
08/02	12,200	200	-1.61%	8,736
08/01	12,400	90	-0.72%	4,677