일자	종가	등락	등락률(%)	거래량
08/13	4,040	60	-1.46%	143,363
08/12	4,100	55	1.36%	96,939
08/09	4,045	65	1.63%	282,593
08/08	3,980	75	-1.85%	285,725
08/07	4,055	110	2.79%	295,245
08/06	3,945	130	3.41%	504,209
08/05	3,815	445	-10.45%	1,398,864
08/02	4,260	190	-4.27%	687,285
08/01	4,450	20	0.45%	550,564
07/31	4,430	30	0.68%	444,010