일자	종가	등락	등락률(%)	거래량
08/13	26,850	150	-0.56%	18,086
08/12	27,000	100	0.37%	27,043
08/09	26,900	100	0.37%	39,586
08/08	26,800	150	-0.56%	51,454
08/07	26,950	1350	5.27%	57,831
08/06	25,600	1050	4.28%	67,680
08/05	24,550	2100	-7.88%	130,182
08/02	26,650	900	-3.27%	51,597
08/01	27,550	450	1.66%	48,851
07/31	27,100	50	-0.18%	21,915