일자	종가	등락	등락률(%)	거래량
08/13	165,400	100	-0.06%	35,739
08/12	165,500	200	-0.12%	51,188
08/09	165,700	7000	4.41%	59,223
08/08	158,700	300	0.19%	43,320
08/07	158,400	3800	2.46%	81,673
08/06	154,600	4900	3.27%	136,009
08/05	149,700	10800	-6.73%	146,567
08/02	160,500	6300	-3.78%	97,742
08/01	166,800	1000	0.60%	42,325
07/31	165,800	2600	1.59%	56,409