일자	종가	등락	등락률(%)	거래량
08/13	54,300	1300	-2.34%	57,454
08/12	55,600	200	-0.36%	60,609
08/09	55,800	8000	-12.54%	351,487
08/08	63,800	7400	-10.39%	73,594
08/07	71,200	2200	3.19%	11,013
08/06	69,000	1200	1.77%	20,001
08/05	67,800	5200	-7.12%	39,677
08/02	73,000	4200	-5.44%	15,699
08/01	77,200	400	0.52%	15,592
07/31	76,800	3400	4.63%	14,963