일자	종가	등락	등락률(%)	거래량
08/13	51,600	300	0.58%	3,529
08/12	51,300	200	0.39%	4,068
08/09	51,100	0	0.00%	8,917
08/08	51,100	700	-1.35%	4,641
08/07	51,800	400	0.78%	5,585
08/06	51,400	300	0.59%	11,901
08/05	51,100	2900	-5.37%	15,490
08/02	54,000	800	-1.46%	7,745
08/01	54,800	200	0.37%	2,410
07/31	54,600	500	0.92%	2,050