일자	종가	등락	등락률(%)	거래량
08/13	4,660	35	0.76%	15,745
08/12	4,625	0	0.00%	21,167
08/09	4,625	20	0.43%	11,101
08/08	4,605	30	0.66%	15,041
08/07	4,575	50	1.10%	10,563
08/06	4,525	125	2.84%	37,967
08/05	4,400	215	-4.66%	137,446
08/02	4,615	100	-2.12%	19,000
08/01	4,715	55	1.18%	14,496
07/31	4,660	25	0.54%	13,849