일자	종가	등락	등락률(%)	거래량
08/14	3,550	30	0.85%	30,852
08/13	3,520	40	-1.12%	43,341
08/12	3,560	30	-0.84%	27,761
08/09	3,590	15	-0.42%	32,808
08/08	3,605	120	3.44%	424,346
08/07	3,485	25	-0.71%	57,363
08/06	3,510	250	7.67%	997,716
08/05	3,260	525	-13.87%	17,785
08/02	3,785	180	-4.54%	7,087
08/01	3,965	95	2.45%	8,133