일자	종가	등락	등락률(%)	거래량
08/14	26,100	0	0.00%	3,730
08/13	26,100	300	1.16%	6,281
08/12	25,800	100	0.39%	12,163
08/09	25,700	250	0.98%	7,696
08/08	25,450	0	0.00%	9,301
08/07	25,450	250	0.99%	13,480
08/06	25,200	700	2.86%	16,010
08/05	24,500	1550	-5.95%	61,888
08/02	26,050	900	-3.34%	46,819
08/01	26,950	150	-0.55%	16,126