일자	종가	등락	등락률(%)	거래량
08/13	15,480	60	0.39%	1,689
08/12	15,420	40	-0.26%	675
08/09	15,460	40	-0.26%	734
08/08	15,500	10	-0.06%	753
08/07	15,510	20	0.13%	911
08/06	15,490	500	3.34%	2,296
08/05	14,990	1350	-8.26%	4,903
08/02	16,340	60	0.37%	867
08/01	16,280	10	0.06%	911
07/31	16,270	100	-0.61%	1,031