일자	종가	등락	등락률(%)	거래량
08/13	13,330	20	0.15%	627,441
08/12	13,310	50	-0.37%	358,053
08/09	13,360	40	-0.30%	546,524
08/08	13,400	130	0.98%	677,595
08/07	13,270	320	2.47%	561,053
08/06	12,950	240	1.89%	1,265,964
08/05	12,710	860	-6.34%	1,345,378
08/02	13,570	600	-4.23%	958,479
08/01	14,170	270	1.94%	1,178,898
07/31	13,900	0	0.00%	494,472