일자	종가	등락	등락률(%)	거래량
08/14	11,810	50	0.43%	32,132
08/13	11,760	20	-0.17%	23,083
08/12	11,780	10	0.08%	35,150
08/09	11,770	20	0.17%	50,213
08/08	11,750	100	0.86%	32,552
08/07	11,650	90	0.78%	72,969
08/06	11,560	290	2.57%	78,060
08/05	11,270	440	-3.76%	212,081
08/02	11,710	290	-2.42%	132,744
08/01	12,000	40	0.33%	75,974