일자	종가	등락	등락률(%)	거래량
08/13	10,980	160	1.48%	76,297
08/12	10,820	10	-0.09%	60,629
08/09	10,830	20	-0.18%	459,104
08/08	10,850	200	-1.81%	41,175
08/07	11,050	120	1.10%	55,741
08/06	10,930	410	3.90%	102,723
08/05	10,520	170	-1.59%	93,679
08/02	10,690	10	-0.09%	57,021
08/01	10,700	190	1.81%	24,135
07/31	10,510	180	1.74%	63,326