일자	종가	등락	등락률(%)	거래량
08/13	802	0	0.00%	18,874
08/12	802	5	0.63%	27,723
08/09	797	13	1.66%	32,593
08/08	784	4	0.51%	21,579
08/07	780	12	1.56%	59,670
08/06	768	1	-0.13%	134,987
08/05	769	66	-7.90%	235,442
08/02	835	6	-0.71%	31,883
08/01	841	8	0.96%	29,160
07/31	833	1	0.12%	28,296