일자	종가	등락	등락률(%)	거래량
08/14	150,700	1300	0.87%	79,244
08/13	149,400	9400	-5.92%	120,451
08/12	158,800	8900	5.94%	170,060
08/09	149,900	700	-0.46%	135,276
08/08	150,600	2100	1.41%	129,142
08/07	148,500	7600	5.39%	231,596
08/06	140,900	13000	10.16%	138,361
08/05	127,900	14100	-9.93%	125,283
08/02	142,000	2400	-1.66%	123,491
08/01	144,400	10700	8.00%	266,224