일자	종가	등락	등락률(%)	거래량
08/13	3,020	110	-3.51%	2,467,964
08/12	3,130	30	-0.95%	1,923,392
08/09	3,160	140	4.64%	4,232,740
08/08	3,020	80	-2.58%	1,856,414
08/07	3,100	30	0.98%	3,026,469
08/06	3,070	290	10.43%	7,625,657
08/05	2,780	445	-13.80%	5,176,688
08/02	3,225	220	-6.39%	2,990,209
08/01	3,445	265	8.33%	23,113,263
07/31	3,180	0	0.00%	2,197,358