일자	종가	등락	등락률(%)	거래량
08/13	14,490	180	-1.23%	9,177
08/12	14,670	20	0.14%	8,275
08/09	14,650	330	2.30%	13,450
08/08	14,320	70	-0.49%	8,417
08/07	14,390	280	1.98%	7,435
08/06	14,110	390	2.84%	20,679
08/05	13,720	1280	-8.53%	62,889
08/02	15,000	230	-1.51%	14,872
08/01	15,230	90	-0.59%	10,260
07/31	15,320	20	0.13%	110,074