일자	종가	등락	등락률(%)	거래량
08/13	13,220	160	-1.20%	3,605
08/12	13,380	0	0.00%	2,404
08/09	13,380	430	3.32%	2,615
08/08	12,950	50	-0.38%	5,618
08/07	13,000	300	2.36%	5,157
08/06	12,700	30	0.24%	7,407
08/05	12,670	730	-5.45%	10,599
08/02	13,400	130	-0.96%	3,967
08/01	13,530	50	-0.37%	3,910
07/31	13,580	90	-0.66%	3,571