일자	종가	등락	등락률(%)	거래량
08/13	11,410	140	-1.21%	19,827
08/12	11,550	330	2.94%	30,796
08/09	11,220	220	2.00%	17,891
08/08	11,000	260	-2.31%	35,145
08/07	11,260	140	1.26%	46,052
08/06	11,120	640	6.11%	109,142
08/05	10,480	1840	-14.94%	191,767
08/02	12,320	500	-3.90%	103,632
08/01	12,820	10	-0.08%	27,260
07/31	12,830	300	2.39%	53,747