일자	종가	등락	등락률(%)	거래량
08/14	1,265	45	3.69%	7,452,644
08/13	1,220	23	-1.85%	1,513,617
08/12	1,243	22	-1.74%	904,614
08/09	1,265	49	4.03%	1,635,633
08/08	1,216	16	-1.30%	1,230,615
08/07	1,232	22	-1.75%	2,506,131
08/06	1,254	75	6.36%	3,818,261
08/05	1,179	141	-10.68%	3,304,650
08/02	1,320	57	-4.14%	2,664,590
08/01	1,377	27	2.00%	4,656,483