일자	종가	등락	등락률(%)	거래량
08/14	1,050	25	2.44%	42,893
08/13	1,025	5	0.49%	51,965
08/12	1,020	50	5.15%	396,554
08/09	970	20	-2.02%	35,335
08/08	990	41	4.32%	64,354
08/07	949	4	0.42%	39,603
08/06	945	4	0.43%	161,481
08/05	941	71	-7.02%	122,270
08/02	1,012	23	-2.22%	99,557
08/01	1,035	3	0.29%	24,252