일자	종가	등락	등락률(%)	거래량
08/13	13,040	250	-1.88%	1,980
08/12	13,290	300	2.31%	2,544
08/09	12,990	70	0.54%	684
08/08	12,920	460	3.69%	2,489
08/07	12,460	510	4.27%	623
08/06	11,950	230	1.96%	964
08/05	11,720	590	-4.79%	771
08/02	12,310	470	-3.68%	357
08/01	12,780	320	2.57%	382
07/31	12,460	40	0.32%	304