일자	종가	등락	등락률(%)	거래량
08/14	6,280	10	-0.16%	167
08/13	6,290	10	-0.16%	1,038
08/12	6,300	50	0.80%	1,343
08/09	6,250	50	0.81%	354
08/08	6,200	170	-2.67%	519
08/07	6,370	60	0.95%	300
08/06	6,310	250	-3.81%	2,719
08/05	6,560	60	-0.91%	1,670
08/02	6,620	170	-2.50%	1,036
08/01	6,790	110	1.65%	2,542