일자	종가	등락	등락률(%)	거래량
08/13	1,081	3	0.28%	827,033
08/12	1,078	0	0.00%	619,282
08/09	1,078	4	0.37%	4,658,357
08/08	1,074	11	-1.01%	1,315,040
08/07	1,085	60	5.85%	1,211,133
08/06	1,025	22	2.19%	1,346,993
08/05	1,003	54	-5.11%	1,916,991
08/02	1,057	5	0.48%	997,424
08/01	1,052	8	0.77%	505,907
07/31	1,044	22	2.15%	511,621