일자	종가	등락	등락률(%)	거래량
08/13	1,478	9	0.61%	294,527
08/12	1,469	19	1.31%	227,801
08/09	1,450	43	3.06%	507,895
08/08	1,407	23	-1.61%	266,110
08/07	1,430	34	2.44%	397,809
08/06	1,396	56	4.18%	1,011,443
08/05	1,340	204	-13.21%	1,067,777
08/02	1,544	54	-3.38%	386,295
08/01	1,598	35	2.24%	226,116
07/31	1,563	13	0.84%	225,801