일자	종가	등락	등락률(%)	거래량
08/13	1,348	6	-0.44%	145,162
08/12	1,354	15	1.12%	137,534
08/09	1,339	25	1.90%	200,566
08/08	1,314	12	-0.90%	167,372
08/07	1,326	31	2.39%	379,514
08/06	1,295	60	4.86%	858,909
08/05	1,235	205	-14.24%	941,114
08/02	1,440	53	-3.55%	394,347
08/01	1,493	13	0.88%	259,682
07/31	1,480	0	0.00%	115,763