일자	종가	등락	등락률(%)	거래량
08/13	21,300	100	-0.47%	59,555
08/12	21,400	0	0.00%	51,460
08/09	21,400	500	2.39%	109,127
08/08	20,900	1350	-6.07%	124,278
08/07	22,250	150	-0.67%	71,640
08/06	22,400	1000	4.67%	140,914
08/05	21,400	2500	-10.46%	204,108
08/02	23,900	1250	-4.97%	142,478
08/01	25,150	700	2.86%	239,978
07/31	24,450	5650	-18.77%	1,880,913