일자	종가	등락	등락률(%)	거래량
08/14	61,000	700	-1.13%	7,501
08/13	61,700	3600	6.20%	52,338
08/12	58,100	200	0.35%	2,268
08/09	57,900	1000	1.76%	1,584
08/08	56,900	1000	-1.73%	2,419
08/07	57,900	400	0.70%	3,621
08/06	57,500	400	0.70%	6,921
08/05	57,100	4200	-6.85%	11,567
08/02	61,300	600	-0.97%	4,064
08/01	61,900	0	0.00%	1,630