일자	종가	등락	등락률(%)	거래량
08/14	5,470	10	0.18%	873,032
08/13	5,460	250	-4.38%	1,498,974
08/12	5,710	400	-6.55%	1,567,489
08/09	6,110	20	0.33%	2,077,364
08/08	6,090	370	-5.73%	4,320,782
08/07	6,460	1160	21.89%	17,038,389
08/06	5,300	240	4.74%	2,716,983
08/05	5,060	890	-14.96%	2,338,087
08/02	5,950	350	-5.56%	4,418,657
08/01	6,300	540	9.38%	26,907,979